S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
-24,72 % -21,33 |
93,96 52,46 |
106,06 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-24,46 % -78,55 |
342,2700 164,3100 |
264,55 Mrd. | |
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
-24,37 % -40,33 |
169,15 71,57 |
318,19 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
-24,06 % -35,95 |
178,68 83,93 |
81,58 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
-24,05 % -10,36 |
46,95 27,62 |
60,95 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
-24,00 % -67,87 |
303,62 157,68 |
329,72 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-23,92 % -26,87 |
138,00 62,85 |
180,25 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-23,59 % -6,97 |
37,68 21,11 |
65,60 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-23,27 % -63,26 |
297,36 134,65 |
119,14 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-22,85 % -5,49 |
28,92 10,38 |
219,11 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-22,75 % -108,69 |
577,8500 283,9200 |
108,12 Mrd. | |
General Motors Company US37045V1008 |
44,15 29.07.24 |
44,13 44,12 |
-22,33 % -12,69 |
65,74 26,65 |
510,43 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-21,88 % -35,78 |
173,10 108,41 |
150,09 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
-21,81 % -17,64 |
97,79 42,82 |
97,73 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-21,49 % -24,25 |
133,6200 63,0600 |
75,45 Mrd. |