S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-27,71 % -64,36 |
264,27 115,86 |
1111,37 Mrd. | |
KeyCorp US4932671088 |
14,61 22:10 |
14,54 14,54 |
-27,67 % -5,59 |
27,01 8,93 |
155,97 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 22:10 |
119,02 119,23 |
-27,43 % -45,06 |
173,10 108,41 |
151,00 Mrd. | |
Eversource Energy US30040W1080 |
64,91 22:10 |
65,08 64,85 |
-27,03 % -24,04 |
93,96 52,46 |
106,92 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
-26,73 % -15,16 |
67,41 26,21 |
256,82 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
-26,68 % -30,67 |
133,6200 63,0600 |
75,83 Mrd. | |
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
-26,55 % -3,65 |
25,19 9,70 |
706,82 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 22:10 |
122,82 123,12 |
-26,40 % -44,08 |
207,93 119,31 |
132,36 Mrd. | |
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
-26,24 % -14,97 |
63,25 28,68 |
305,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-26,07 % -14,37 |
56,18 30,67 |
685,56 Mrd. | |
Best Buy Company US0865161014 |
83,73 22:10 |
82,48 82,56 |
-25,60 % -28,81 |
138,00 62,85 |
181,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
-25,48 % -50,08 |
209,80 76,56 |
60,10 Mrd. | |
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
-24,77 % -40,89 |
169,15 71,57 |
322,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 22:10 |
108,30 108,70 |
-24,44 % -34,95 |
147,01 101,65 |
137,21 Mrd. | |
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
-23,32 % -12,73 |
60,79 31,41 |
73,37 Mrd. |