S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
-21,89 % -4,51 |
27,01 8,93 |
159,27 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
-21,85 % -19,00 |
93,96 52,46 |
107,11 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-21,18 % -18,73 |
174,0800 63,5600 |
265,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-20,90 % -12,98 |
81,13 39,66 |
560,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
-20,60 % -104,44 |
564,33 289,85 |
181,14 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
-20,53 % -60,42 |
330,2300 127,7700 |
120,65 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-20,42 % -83,63 |
409,84 236,70 |
99,77 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
-20,36 % -35,11 |
173,94 101,17 |
174,63 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
-20,19 % -11,29 |
63,25 28,68 |
307,42 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-20,01 % -80,43 |
563,00 302,09 |
392,74 Mrd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
-19,88 % -36,75 |
188,86 113,82 |
107,74 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
-19,88 % -21,89 |
133,6200 63,0600 |
76,37 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-19,70 % -10,07 |
60,0300 38,4700 |
61,01 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
-19,53 % -57,90 |
297,26 157,68 |
336,11 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-18,60 % -14,03 |
99,09 45,17 |
128,11 Mrd. |