S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,74 18.10.24 |
119,89 119,31 |
-22,60 % -35,26 |
178,68 83,93 |
83,53 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-22,19 % -141,17 |
688,3700 275,2000 |
1142,17 Mrd. | |
Hasbro Inc US4180561072 |
72,9400 18.10.24 |
71,8900 71,8100 |
-21,81 % -20,35 |
103,9200 42,8800 |
75,11 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
-21,61 % -42,62 |
229,44 117,51 |
83,50 Mrd. | |
Insulet Corporation US45784P1012 |
236,5900 18.10.24 |
229,7700 229,1300 |
-21,12 % -63,34 |
330,2300 127,7700 |
121,74 Mrd. | |
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
-20,60 % -25,01 |
133,6200 63,0600 |
76,56 Mrd. | |
Dominion Energy Inc US25746U1097 |
59,92 18.10.24 |
59,77 59,74 |
-20,34 % -15,30 |
88,38 39,53 |
194,29 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
-20,26 % -94,10 |
577,8500 283,9200 |
108,79 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
-20,08 % -34,29 |
207,2100 82,4900 |
582,01 Mrd. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-19,87 % -12,19 |
63,25 28,68 |
307,82 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
-17,89 % -17,27 |
99,7400 53,2700 |
133,18 Mrd. | |
American Water Works US0304201033 |
141,96 18.10.24 |
141,01 140,79 |
-17,78 % -30,69 |
188,86 113,82 |
108,67 Mrd. | |
PPG Industries Inc US6935061076 |
130,93 18.10.24 |
131,93 131,36 |
-17,62 % -28,01 |
173,10 108,41 |
151,13 Mrd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
-17,40 % -28,64 |
173,82 87,85 |
94,11 Mrd. | |
American Tower Corporation US03027X1000 |
226,30 18.10.24 |
225,87 224,16 |
-17,08 % -46,60 |
292,50 157,68 |
336,47 Mrd. |