S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
58,3600 21:06 |
57,3600 57,3300 |
-28,33 % -23,07 |
86,0100 51,1800 |
92,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,17 21:07 |
38,44 38,22 |
-27,95 % -14,81 |
67,41 26,21 |
254,58 Mrd. | |
KeyCorp US4932671088 |
14,00 21:06 |
13,82 13,95 |
-27,84 % -5,40 |
27,01 8,93 |
153,71 Mrd. | |
Clorox Co US1890541097 |
132,73 21:06 |
133,30 133,22 |
-27,02 % -49,15 |
187,74 115,38 |
147,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4200 21:03 |
486,4600 486,0000 |
-26,60 % -175,52 |
705,7600 324,6400 |
176,73 Mrd. | |
International Paper Company US4601461035 |
42,94 21:06 |
42,64 42,82 |
-26,05 % -15,13 |
58,93 29,17 |
107,58 Mrd. | |
Northern Trust Corporation US6658591044 |
82,8650 21:06 |
83,1400 83,1300 |
-25,73 % -28,72 |
133,6200 63,0600 |
74,79 Mrd. | |
Carnival Corp PA1436583006 |
17,62 21:08 |
17,33 17,21 |
-25,72 % -6,10 |
26,38 6,38 |
430,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,40 21:07 |
41,30 41,27 |
-25,65 % -14,28 |
56,55 30,67 |
685,52 Mrd. | |
PPG Industries Inc US6935061076 |
126,67 21:07 |
125,88 125,23 |
-25,03 % -42,30 |
173,10 108,41 |
150,32 Mrd. | |
VeriSign Inc US92343E1029 |
176,3450 21:06 |
176,4800 176,8000 |
-23,93 % -55,47 |
255,9300 156,5100 |
91,34 Mrd. | |
Viatris Inc US92556V1061 |
10,5000 21:07 |
10,3650 10,3200 |
-23,80 % -3,28 |
15,4000 8,4800 |
82,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 21:06 |
87,0500 86,8300 |
-23,46 % -26,20 |
115,8300 52,0200 |
185,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,44 21:06 |
31,62 31,32 |
-23,34 % -9,57 |
46,95 27,62 |
60,77 Mrd. | |
ResMed Inc US7611521078 |
192,84 21:06 |
194,35 194,74 |
-23,09 % -57,89 |
297,36 134,65 |
118,14 Mrd. |