S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,55 18:44 |
14,54 14,54 |
-27,97 % -5,65 |
27,01 8,93 |
155,97 Mrd. | |
|
Boeing Co US0970231058 |
167,63 18:44 |
168,39 168,87 |
-27,83 % -64,64 |
264,27 115,86 |
1111,37 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,54 18:44 |
119,02 119,23 |
-27,24 % -44,76 |
173,10 108,41 |
151,00 Mrd. | |
|
Eversource Energy US30040W1080 |
64,93 18:44 |
65,08 64,85 |
-27,00 % -24,02 |
93,96 52,46 |
106,92 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0950 18:43 |
83,4300 83,5000 |
-26,85 % -30,87 |
133,6200 63,0600 |
75,83 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,51 18:43 |
41,54 42,07 |
-26,82 % -15,21 |
67,41 26,21 |
256,82 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
122,67 18:44 |
122,82 123,12 |
-26,52 % -44,28 |
207,93 119,31 |
132,36 Mrd. | |
|
Ford Motor Company US3453708600 |
10,11 18:44 |
10,08 10,13 |
-26,47 % -3,64 |
25,19 9,70 |
706,82 Mrd. | |
|
US Bancorp US9029733048 |
42,00 18:43 |
41,61 41,76 |
-26,37 % -15,04 |
63,25 28,68 |
305,65 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,70 18:44 |
40,49 40,52 |
-26,16 % -14,42 |
56,18 30,67 |
685,56 Mrd. | |
|
Best Buy Company US0865161014 |
83,27 18:43 |
82,48 82,56 |
-26,01 % -29,27 |
138,00 62,85 |
181,41 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,32 18:43 |
145,70 145,53 |
-25,55 % -50,21 |
209,80 76,56 |
60,10 Mrd. | |
|
3M Company US88579Y1010 |
123,87 18:44 |
124,64 125,13 |
-24,95 % -41,19 |
169,15 71,57 |
322,95 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,22 18:41 |
108,30 108,70 |
-24,34 % -34,81 |
147,01 101,65 |
137,21 Mrd. | |
|
UDR Inc US9026531049 |
41,74 18:44 |
41,52 41,36 |
-23,55 % -12,86 |
60,79 31,41 |
73,37 Mrd. |