S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
-26,00 % -51,44 |
204,76 76,56 |
60,04 Mrd. | |
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
-25,60 % -42,11 |
173,10 108,41 |
151,16 Mrd. | |
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-23,80 % -17,33 |
80,5900 36,8100 |
227,39 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
-23,78 % -27,21 |
133,6200 63,0600 |
75,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
-23,45 % -13,03 |
67,41 26,21 |
256,37 Mrd. | |
Autodesk Inc US0527691069 |
248,2300 16.08.24 |
248,3900 250,2100 |
-23,27 % -75,29 |
342,2700 164,3100 |
264,85 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
-22,94 % -12,86 |
63,25 28,68 |
305,84 Mrd. | |
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-22,67 % -37,24 |
164,29 71,57 |
323,36 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
-22,58 % -24,86 |
138,00 62,85 |
180,93 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-22,42 % -63,53 |
303,62 157,68 |
335,23 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
-22,00 % -17,63 |
99,09 45,17 |
127,66 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-21,63 % -38,90 |
188,86 113,82 |
107,74 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-21,16 % -3,13 |
15,4000 8,4800 |
82,43 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-21,00 % -29,42 |
147,01 101,65 |
136,11 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,74 % -30,43 |
207,2100 82,4900 |
599,60 Mrd. |