S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-27,65 % -24,15 |
97,79 42,82 |
97,79 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-27,43 % -45,07 |
173,10 108,41 |
151,00 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-27,37 % -31,46 |
133,6200 63,0600 |
75,83 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-27,30 % -63,40 |
264,27 115,86 |
1111,37 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-27,09 % -24,10 |
93,96 52,46 |
106,92 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-26,79 % -15,28 |
63,25 28,68 |
305,65 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
-26,64 % -29,98 |
138,00 62,85 |
181,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-26,49 % -14,60 |
56,18 30,67 |
685,56 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-26,33 % -3,62 |
25,19 9,70 |
706,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-26,25 % -43,83 |
207,93 119,31 |
132,36 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-25,95 % -51,00 |
209,80 76,56 |
60,10 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-25,83 % -14,65 |
67,41 26,21 |
256,82 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
-24,25 % -13,24 |
60,79 31,41 |
73,37 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-24,19 % -39,93 |
169,15 71,57 |
322,95 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-24,00 % -34,33 |
147,01 101,65 |
137,21 Mrd. |