S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
88,2400 22:00 |
87,9500 87,4500 |
-22,41 % -25,49 |
133,6200 63,0600 |
76,40 Mrd. | |
KeyCorp US4932671088 |
16,09 22:10 |
16,24 16,10 |
-22,35 % -4,63 |
27,01 8,93 |
159,34 Mrd. | |
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
-22,33 % -5,33 |
29,27 12,45 |
95,12 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 22:10 |
105,20 105,14 |
-22,32 % -30,53 |
147,01 101,65 |
135,62 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 22:00 |
69,3300 67,8900 |
-21,91 % -19,56 |
174,0800 63,5600 |
265,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
-21,82 % -13,71 |
81,13 39,66 |
560,64 Mrd. | |
Humana Inc US4448591028 |
321,56 22:10 |
325,08 324,50 |
-21,39 % -87,49 |
563,00 302,09 |
392,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 22:10 |
415,10 405,84 |
-21,24 % -108,58 |
564,33 289,85 |
181,15 Mrd. | |
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
-21,08 % -11,92 |
63,25 28,68 |
307,34 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
-20,75 % -61,23 |
330,2300 127,7700 |
120,75 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 22:10 |
136,81 136,39 |
-20,21 % -34,77 |
173,94 101,17 |
174,90 Mrd. | |
Celanese Corporation US1508701034 |
123,14 22:10 |
121,14 119,88 |
-19,98 % -30,74 |
173,82 87,85 |
93,84 Mrd. | |
Tyson Foods US9024941034 |
61,40 22:10 |
61,64 61,68 |
-19,67 % -15,03 |
99,09 45,17 |
128,11 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 22:00 |
40,0700 39,6900 |
-19,45 % -9,91 |
60,0300 38,4700 |
61,00 Mrd. | |
Waters Corp US9418481035 |
325,86 22:10 |
322,70 322,08 |
-19,18 % -77,35 |
409,84 236,70 |
99,84 Mrd. |