S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-24,62 % -6,42 |
28,92 10,38 |
221,14 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-24,44 % -43,70 |
186,60 115,38 |
146,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-23,87 % -26,16 |
115,8300 52,0200 |
183,96 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,61 % -12,83 |
60,79 31,41 |
73,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
-23,28 % -12,87 |
67,41 26,21 |
254,82 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-23,28 % -16,26 |
80,5900 36,8100 |
234,22 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-23,05 % -33,75 |
178,68 83,93 |
81,68 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-23,01 % -52,95 |
255,9300 156,5100 |
91,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-22,64 % -42,06 |
229,44 117,51 |
82,54 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-22,13 % -13,36 |
85,42 29,86 |
317,11 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-21,89 % -9,14 |
46,95 27,62 |
60,90 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-21,75 % -12,44 |
63,25 28,68 |
303,91 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-21,49 % -6,43 |
37,68 21,11 |
65,71 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-20,53 % -4,76 |
26,38 6,38 |
427,17 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-20,45 % -52,22 |
297,36 134,65 |
118,65 Mrd. |