S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,29 % -86,56 |
511,2900 257,5100 |
438,40 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-23,04 % -14,22 |
85,42 29,86 |
317,31 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-22,68 % -52,11 |
255,9300 156,5100 |
91,41 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-22,61 % -38,49 |
173,10 108,41 |
150,87 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
-22,32 % -12,76 |
63,25 28,68 |
303,43 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-21,97 % -11,95 |
67,41 26,21 |
254,55 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-21,82 % -11,62 |
60,79 31,41 |
73,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-21,62 % -39,93 |
229,44 117,51 |
82,59 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
-21,56 % -31,05 |
178,68 83,93 |
81,71 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-20,34 % -22,49 |
138,00 62,85 |
180,29 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-20,27 % -21,22 |
115,8300 52,0200 |
184,39 Mrd. | |
eBay Inc US2786421030 |
54,3900 18.07.24 |
54,6300 54,5800 |
-20,23 % -13,79 |
80,5900 36,8100 |
234,71 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-19,76 % -5,81 |
37,68 21,11 |
65,77 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-19,74 % -21,11 |
130,68 61,71 |
216,77 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
-19,59 % -3,79 |
27,01 8,93 |
154,48 Mrd. |