S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+69,36 % 39,27 |
115,62 45,87 |
143,75 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+69,21 % 59,24 |
144,83 61,07 |
651,14 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+68,54 % 190,14 |
467,5600 214,2500 |
6303,82 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+67,93 % 120,70 |
327,6400 84,3700 |
80,48 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+66,95 % 44,77 |
111,64 54,99 |
336,05 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+64,96 % 56,70 |
143,98 65,31 |
91,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
+64,72 % 198,62 |
566,67 236,37 |
200,37 Mrd. | |
American International Group Inc US0268747849 |
73,88 05.07.24 |
75,00 75,15 |
+64,69 % 29,02 |
80,54 44,86 |
196,66 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+64,27 % 38,62 |
104,42 60,09 |
100,19 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+64,18 % 60,14 |
200,97 90,04 |
222,99 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+61,89 % 16,24 |
43,11 23,89 |
177,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+61,87 % 48,33 |
132,96 71,68 |
708,52 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+59,87 % 94,56 |
274,28 157,95 |
275,40 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+59,25 % 29,26 |
88,44 47,65 |
59,67 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,48 % 20,01 |
58,0700 25,6950 |
124,33 Mrd. |