S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
110,91 20:30 |
109,93 109,56 |
+1,23 % 1,35 |
111,01 109,37 |
3,84 Mio. | |
Centene Corp US15135B1017 |
65,68 20:30 |
65,16 64,89 |
+1,22 % 0,79 |
65,74 64,68 |
2,07 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,96 20:26 |
220,07 220,28 |
+1,22 % 2,68 |
225,24 218,96 |
146,95 Tsd. | |
Southern Co US8425871071 |
82,32 20:31 |
82,05 81,35 |
+1,19 % 0,97 |
82,59 81,51 |
1,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,00 20:30 |
256,41 256,00 |
+1,17 % 3,00 |
260,23 256,23 |
1,72 Mio. | |
HCA Healthcare Inc US40412C1018 |
344,08 20:30 |
344,20 340,17 |
+1,15 % 3,91 |
344,95 337,16 |
1,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
561,00 20:31 |
560,00 554,70 |
+1,14 % 6,30 |
561,06 553,02 |
1,60 Mio. | |
Rollins Inc US7757111049 |
50,52 20:29 |
50,12 49,95 |
+1,13 % 0,57 |
50,52 49,81 |
559,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.060,7200 20:28 |
1.051,0800 1.049,0100 |
+1,12 % 11,71 |
1.060,9100 1.040,0000 |
269,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,81 20:30 |
109,59 109,59 |
+1,11 % 1,22 |
111,39 109,07 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 20:30 |
29,00 28,70 |
+1,10 % 0,32 |
29,16 28,71 |
1,47 Mio. | |
Hershey Company US4278661081 |
192,02 20:30 |
190,28 189,94 |
+1,10 % 2,08 |
192,99 189,35 |
856,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,52 20:30 |
31,09 31,18 |
+1,09 % 0,34 |
31,58 31,09 |
778,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,29 20:30 |
70,78 70,52 |
+1,08 % 0,77 |
71,62 70,49 |
557,61 Tsd. | |
United Parcel Service US9113121068 |
129,07 20:30 |
126,51 127,68 |
+1,08 % 1,39 |
129,20 124,80 |
8,36 Mio. |