S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
77,4800 20:38 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
546,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
344,43 20:38 |
344,20 340,17 |
+1,25 % 4,26 |
344,95 337,16 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,02 20:37 |
306,19 305,22 |
+1,25 % 3,80 |
313,06 306,19 |
71,29 Tsd. | |
Southern Co US8425871071 |
82,35 20:38 |
82,05 81,35 |
+1,23 % 1,00 |
82,59 81,51 |
1,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,95 20:37 |
220,07 220,28 |
+1,21 % 2,67 |
225,24 218,96 |
148,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,91 20:38 |
109,59 109,59 |
+1,20 % 1,32 |
111,39 109,07 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:37 |
29,00 28,70 |
+1,20 % 0,35 |
29,16 28,71 |
1,51 Mio. | |
PepsiCo Inc US7134481081 |
168,2300 20:38 |
166,2800 166,2800 |
+1,17 % 1,95 |
168,2400 164,9500 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:38 |
70,78 70,52 |
+1,17 % 0,83 |
71,62 70,49 |
580,16 Tsd. | |
Centene Corp US15135B1017 |
65,65 20:37 |
65,16 64,89 |
+1,16 % 0,76 |
65,74 64,68 |
2,11 Mio. | |
Rollins Inc US7757111049 |
50,52 20:37 |
50,12 49,95 |
+1,13 % 0,57 |
50,54 49,81 |
579,53 Tsd. | |
PG&E Corporation US69331C1080 |
18,37 20:37 |
18,34 18,16 |
+1,13 % 0,21 |
18,40 18,23 |
5,32 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8800 20:37 |
46,5350 46,3600 |
+1,12 % 0,52 |
46,9700 46,2400 |
10,62 Mio. | |
Hershey Company US4278661081 |
192,06 20:38 |
190,28 189,94 |
+1,11 % 2,12 |
192,99 189,35 |
874,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,84 20:38 |
560,00 554,70 |
+1,11 % 6,14 |
561,13 553,02 |
1,65 Mio. |