S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,33 20:45 |
82,05 81,35 |
+1,20 % 0,98 |
82,59 81,51 |
1,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,34 20:43 |
70,78 70,52 |
+1,16 % 0,82 |
71,62 70,49 |
585,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8950 20:45 |
46,5350 46,3600 |
+1,15 % 0,54 |
46,9700 46,2400 |
10,99 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3900 20:45 |
76,5800 76,5100 |
+1,15 % 0,88 |
77,9313 75,9400 |
555,14 Tsd. | |
Waters Corp US9418481035 |
304,22 20:45 |
300,32 300,83 |
+1,13 % 3,39 |
310,25 300,32 |
225,30 Tsd. | |
Hershey Company US4278661081 |
192,07 20:45 |
190,28 189,94 |
+1,12 % 2,13 |
192,99 189,35 |
885,40 Tsd. | |
CarMax Group US1431301027 |
81,24 20:44 |
80,00 80,35 |
+1,11 % 0,89 |
82,08 79,95 |
812,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,41 20:45 |
75,99 75,59 |
+1,09 % 0,82 |
76,60 75,31 |
837,33 Tsd. | |
Centene Corp US15135B1017 |
65,57 20:44 |
65,16 64,89 |
+1,05 % 0,68 |
65,74 64,68 |
2,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,58 20:45 |
220,07 220,28 |
+1,04 % 2,30 |
225,24 218,96 |
153,30 Tsd. | |
Rollins Inc US7757111049 |
50,47 20:44 |
50,12 49,95 |
+1,03 % 0,52 |
50,54 49,81 |
602,08 Tsd. | |
Garmin Ltd CH0114405324 |
173,87 20:45 |
172,60 172,10 |
+1,03 % 1,77 |
174,45 171,58 |
368,12 Tsd. | |
PG&E Corporation US69331C1080 |
18,35 20:45 |
18,34 18,16 |
+1,02 % 0,19 |
18,40 18,23 |
5,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,81 20:44 |
96,19 95,84 |
+1,01 % 0,97 |
96,85 95,13 |
681,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,50 20:44 |
31,09 31,18 |
+1,01 % 0,32 |
31,58 31,09 |
814,27 Tsd. |