S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,36 20:47 |
82,05 81,35 |
+1,24 % 1,01 |
82,59 81,51 |
1,70 Mio. | |
Waters Corp US9418481035 |
304,53 20:47 |
300,32 300,83 |
+1,23 % 3,70 |
310,25 300,32 |
227,78 Tsd. | |
CarMax Group US1431301027 |
81,30 20:46 |
80,00 80,35 |
+1,18 % 0,95 |
82,08 79,95 |
817,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4000 20:47 |
76,5800 76,5100 |
+1,16 % 0,89 |
77,9313 75,9400 |
556,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,75 20:47 |
306,19 305,22 |
+1,16 % 3,53 |
313,06 306,19 |
75,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,33 20:46 |
70,78 70,52 |
+1,15 % 0,81 |
71,62 70,49 |
588,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8850 20:47 |
46,5350 46,3600 |
+1,13 % 0,53 |
46,9700 46,2400 |
11,05 Mio. | |
Hershey Company US4278661081 |
192,07 20:45 |
190,28 189,94 |
+1,12 % 2,13 |
192,99 189,35 |
885,40 Tsd. | |
Centene Corp US15135B1017 |
65,61 20:46 |
65,16 64,89 |
+1,12 % 0,73 |
65,74 64,68 |
2,17 Mio. | |
PG&E Corporation US69331C1080 |
18,36 20:47 |
18,34 18,16 |
+1,07 % 0,20 |
18,40 18,23 |
5,41 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,40 20:47 |
75,99 75,59 |
+1,07 % 0,81 |
76,60 75,31 |
842,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,51 20:46 |
31,09 31,18 |
+1,04 % 0,33 |
31,58 31,09 |
817,85 Tsd. | |
United Parcel Service US9113121068 |
129,01 20:46 |
126,51 127,68 |
+1,04 % 1,33 |
129,20 124,80 |
8,58 Mio. | |
Merck and Co Inc US58933Y1055 |
125,66 20:47 |
124,97 124,38 |
+1,03 % 1,28 |
126,17 124,68 |
3,03 Mio. | |
Biogen Inc US09062X1037 |
226,5400 20:47 |
224,1000 224,2900 |
+1,00 % 2,25 |
228,0700 223,1100 |
381,15 Tsd. |