S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,85 19:01 |
21,51 21,57 |
+1,27 % 0,28 |
21,92 21,46 |
2,44 Mio. | |
Chevron Corporation US1667641005 |
163,26 19:01 |
161,23 161,23 |
+1,26 % 2,03 |
164,28 160,24 |
3,15 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,50 18:59 |
126,30 126,92 |
+1,24 % 1,58 |
130,13 126,14 |
243,37 Tsd. | |
Dayforce Inc US15677J1088 |
56,30 19:01 |
55,52 55,61 |
+1,24 % 0,69 |
56,36 54,95 |
669,56 Tsd. | |
Coterra Energy Inc US1270971039 |
27,35 19:01 |
27,10 27,01 |
+1,24 % 0,34 |
27,54 27,07 |
2,39 Mio. | |
Mondelez International Inc US6092071058 |
67,9450 19:01 |
66,6900 67,1200 |
+1,23 % 0,83 |
68,3750 66,5000 |
2,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+1,23 % 4,89 |
406,40 398,13 |
73,91 Tsd. | |
Sempra US8168511090 |
78,66 19:01 |
77,25 77,72 |
+1,21 % 0,94 |
79,46 77,21 |
1,25 Mio. | |
JM Smucker Company US8326964058 |
122,69 18:59 |
120,16 121,23 |
+1,20 % 1,46 |
123,31 120,11 |
290,28 Tsd. | |
Globe Life Inc US37959E1029 |
90,00 19:01 |
88,86 88,93 |
+1,20 % 1,07 |
90,82 88,86 |
243,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 19:01 |
80,45 81,26 |
+1,17 % 0,95 |
83,63 80,08 |
5,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,85 19:01 |
30,25 30,49 |
+1,16 % 0,36 |
30,95 30,15 |
1,28 Mio. | |
Northern Trust Corporation US6658591044 |
87,1500 19:01 |
87,8400 86,1600 |
+1,15 % 0,99 |
88,6700 86,1400 |
950,93 Tsd. | |
Realty Income Corporation US7561091049 |
58,28 19:01 |
57,34 57,63 |
+1,13 % 0,65 |
58,57 57,26 |
2,12 Mio. | |
Loews Corporation US5404241086 |
80,51 19:01 |
79,41 79,62 |
+1,12 % 0,89 |
81,11 78,98 |
117,17 Tsd. |