S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
177,04 20:53 |
174,54 173,84 |
+1,84 % 3,20 |
177,19 172,03 |
2,04 Mio. | |
Ametek Inc US0311001004 |
172,25 20:54 |
170,83 169,16 |
+1,83 % 3,09 |
172,29 169,51 |
389,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
544,04 20:53 |
540,67 534,35 |
+1,81 % 9,69 |
544,84 535,98 |
652,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1150 20:52 |
220,9300 219,1600 |
+1,80 % 3,96 |
223,1600 219,3950 |
152,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,10 20:54 |
334,11 330,14 |
+1,80 % 5,96 |
336,99 331,62 |
802,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 20:53 |
98,28 98,28 |
+1,79 % 1,76 |
100,13 98,17 |
495,86 Tsd. | |
MSCI Inc US55354G1004 |
504,77 20:52 |
499,94 495,89 |
+1,79 % 8,88 |
505,76 495,78 |
676,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,12 20:52 |
297,82 296,82 |
+1,79 % 5,30 |
302,12 291,66 |
122,88 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2050 20:54 |
10,8900 11,0100 |
+1,77 % 0,20 |
11,2300 10,8000 |
14,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 20:54 |
166,7300 166,1000 |
+1,77 % 2,94 |
169,0900 165,9700 |
108,51 Tsd. | |
Jabil Inc US4663131039 |
112,50 20:52 |
111,62 110,54 |
+1,77 % 1,96 |
112,63 109,75 |
452,21 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,11 20:52 |
412,79 410,89 |
+1,76 % 7,22 |
418,81 410,99 |
217,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,88 20:53 |
562,01 559,08 |
+1,75 % 9,80 |
569,47 560,63 |
305,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:52 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
813,68 Tsd. | |
First Solar Inc US3364331070 |
220,1799 20:54 |
225,5100 216,4300 |
+1,73 % 3,75 |
226,2600 217,8200 |
1,78 Mio. |