S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,40 20:40 |
121,41 120,20 |
+1,83 % 2,20 |
122,53 120,28 |
444,69 Tsd. | |
NVR Inc US62944T1051 |
8.582,69 20:41 |
8.477,99 8.428,58 |
+1,83 % 154,11 |
8.606,24 8.367,04 |
10,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,90 20:40 |
540,67 534,35 |
+1,79 % 9,55 |
544,84 535,98 |
629,52 Tsd. | |
Eli Lilly and Co US5324571083 |
872,71 20:40 |
864,80 857,47 |
+1,78 % 15,24 |
874,42 856,82 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
176,91 20:41 |
174,54 173,84 |
+1,77 % 3,07 |
177,19 172,03 |
1,97 Mio. | |
Jabil Inc US4663131039 |
112,46 20:40 |
111,62 110,54 |
+1,74 % 1,92 |
112,52 109,75 |
432,02 Tsd. | |
Avery Dennison Corp US0536111091 |
223,79 20:39 |
219,92 219,99 |
+1,73 % 3,80 |
224,13 219,16 |
415,48 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,88 20:40 |
98,89 99,18 |
+1,72 % 1,70 |
101,97 97,59 |
2,18 Mio. | |
NetApp Inc US64110D1046 |
128,3800 20:40 |
127,5000 126,2200 |
+1,71 % 2,16 |
128,8900 127,1550 |
571,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,49 20:38 |
150,36 149,94 |
+1,70 % 2,55 |
152,56 150,14 |
483,34 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,12 20:41 |
69,64 68,95 |
+1,70 % 1,17 |
70,23 68,90 |
1,14 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 20:41 |
74,69 74,64 |
+1,69 % 1,27 |
75,91 74,69 |
708,80 Tsd. | |
ResMed Inc US7611521078 |
206,59 20:40 |
204,37 203,15 |
+1,69 % 3,44 |
206,89 203,48 |
249,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8650 20:38 |
220,9300 219,1600 |
+1,69 % 3,71 |
223,1600 219,3950 |
149,89 Tsd. | |
PTC Inc US69370C1009 |
178,8700 20:39 |
176,7200 175,9200 |
+1,68 % 2,95 |
179,1800 175,2000 |
343,67 Tsd. |