S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5550 20:17 |
11,4500 11,4600 |
+0,83 % 0,10 |
11,6800 11,3500 |
10,32 Mio. | |
Fortinet Inc US34959E1091 |
61,2330 20:18 |
60,6200 60,7300 |
+0,83 % 0,50 |
61,3799 60,3700 |
1,41 Mio. | |
Realty Income Corporation US7561091049 |
52,87 20:18 |
52,69 52,45 |
+0,79 % 0,42 |
52,98 52,38 |
1,93 Mio. | |
Sempra US8168511090 |
75,76 20:18 |
75,14 75,17 |
+0,78 % 0,59 |
75,83 74,75 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
237,70 20:17 |
236,43 235,85 |
+0,78 % 1,85 |
237,97 235,57 |
456,69 Tsd. | |
S&P Global Inc US78409V1044 |
452,95 20:18 |
451,37 449,44 |
+0,78 % 3,51 |
453,46 448,01 |
346,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,70 20:15 |
270,08 269,60 |
+0,78 % 2,10 |
272,64 268,41 |
128,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,76 20:19 |
77,07 77,17 |
+0,76 % 0,59 |
77,83 76,70 |
2,10 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,46 20:14 |
201,11 200,95 |
+0,75 % 1,51 |
203,05 200,21 |
138,85 Tsd. | |
Autodesk Inc US0527691069 |
248,1400 20:18 |
246,2700 246,3000 |
+0,75 % 1,84 |
248,7100 245,7650 |
814,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5250 20:18 |
49,0900 49,1600 |
+0,74 % 0,37 |
49,5800 48,9700 |
2,81 Mio. | |
Brown Forman Corp US1156372096 |
42,16 20:18 |
41,88 41,85 |
+0,74 % 0,31 |
42,24 41,67 |
650,58 Tsd. | |
TJX Companies Inc US8725401090 |
111,21 20:18 |
110,41 110,39 |
+0,74 % 0,82 |
111,24 110,41 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
27,25 20:17 |
27,07 27,05 |
+0,72 % 0,20 |
27,26 26,73 |
2,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1000 20:17 |
101,4700 101,3700 |
+0,72 % 0,73 |
102,1700 101,0700 |
787,11 Tsd. |