S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
213,32 15:43 |
214,12 212,48 |
+0,40 % 0,84 |
214,12 212,79 |
22,30 Tsd. | |
Packaging Corp US6951561090 |
194,82 15:41 |
194,43 194,07 |
+0,39 % 0,75 |
195,36 194,43 |
6,72 Tsd. | |
International Paper Company US4601461035 |
44,52 15:43 |
44,69 44,35 |
+0,38 % 0,17 |
44,78 44,40 |
93,07 Tsd. | |
Dow Inc US2605571031 |
52,86 15:43 |
52,77 52,66 |
+0,38 % 0,20 |
52,95 52,70 |
119,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 15:43 |
294,00 292,99 |
+0,38 % 1,11 |
294,59 293,73 |
17,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,59 Tsd. | |
Micron Technology Inc US5951121038 |
93,4200 15:43 |
93,1000 93,0800 |
+0,37 % 0,34 |
94,3000 92,8100 |
1,55 Mio. | |
Tractor Supply Company US8923561067 |
261,4400 15:44 |
260,7300 260,5200 |
+0,35 % 0,92 |
263,7800 259,1700 |
28,88 Tsd. | |
Wells Fargo and Company US9497461015 |
52,95 15:44 |
52,91 52,76 |
+0,35 % 0,19 |
53,47 52,91 |
1,65 Mio. | |
eBay Inc US2786421030 |
56,7150 15:43 |
56,7500 56,5200 |
+0,35 % 0,20 |
57,1800 56,5600 |
417,17 Tsd. | |
Progressive Corporation US7433151039 |
222,48 15:43 |
224,79 221,73 |
+0,34 % 0,75 |
225,75 222,33 |
450,89 Tsd. | |
Eastman Chemical Co US2774321002 |
95,38 15:40 |
95,03 95,06 |
+0,33 % 0,32 |
95,56 95,03 |
6,17 Tsd. | |
Intel Corporation US4581401001 |
19,7750 15:43 |
19,8700 19,7100 |
+0,33 % 0,07 |
19,9700 18,9000 |
5,01 Mio. | |
Southwest Airlines Co US8447411088 |
25,41 15:44 |
25,30 25,33 |
+0,32 % 0,08 |
25,48 25,30 |
370,93 Tsd. | |
NetApp Inc US64110D1046 |
122,8750 15:43 |
122,4900 122,4900 |
+0,31 % 0,39 |
123,3500 122,3850 |
36,93 Tsd. |