S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,47 17:38 |
112,34 112,22 |
+8,81 % 9,03 |
112,22 103,34 |
2,89 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9200 17:37 |
185,0900 183,9400 |
+8,57 % 14,52 |
183,9400 168,5700 |
2,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
+8,54 % 25,20 |
335,7600 296,6400 |
2,03 Mrd. | |
Pfizer Inc US7170811035 |
29,71 17:38 |
29,94 29,71 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
Comcast Corporation US20030N1019 |
39,9150 17:38 |
40,1800 40,1400 |
+8,17 % 3,02 |
40,5900 37,3300 |
16,20 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7300 17:38 |
85,6200 85,3400 |
+8,10 % 6,35 |
87,4600 78,0100 |
2,10 Mrd. | |
Realty Income Corporation US7561091049 |
57,38 17:39 |
57,67 57,73 |
+8,06 % 4,28 |
57,73 52,36 |
5,79 Mrd. | |
Nisource Inc US65473P1057 |
30,33 17:38 |
30,71 30,67 |
+8,05 % 2,26 |
30,69 28,32 |
2,52 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,36 17:38 |
148,57 147,76 |
+8,05 % 10,98 |
149,41 136,89 |
8,22 Mrd. | |
American Water Works US0304201033 |
140,90 17:38 |
141,50 141,35 |
+7,99 % 10,43 |
142,53 127,76 |
2,38 Mrd. | |
Mosaic Company US61945C1036 |
29,33 17:38 |
29,90 29,83 |
+7,99 % 2,17 |
30,61 26,83 |
2,73 Mrd. | |
Hess Corporation US42809H1077 |
154,73 17:39 |
155,83 155,44 |
+7,95 % 11,40 |
155,44 145,78 |
5,33 Mrd. | |
Global Payments Inc US37940X1028 |
99,53 17:38 |
101,47 101,16 |
+7,94 % 7,32 |
103,52 94,37 |
4,54 Mrd. | |
Bank of America Corporation US0605051046 |
43,16 17:38 |
42,86 43,01 |
+7,93 % 3,17 |
44,13 39,00 |
31,81 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,90 17:38 |
110,01 109,55 |
+7,83 % 7,91 |
109,85 99,16 |
1,01 Mrd. |