S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,30 18:48 |
48,77 48,90 |
+10,94 % 4,86 |
48,90 44,44 |
10,14 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,69 18:48 |
49,05 49,39 |
+10,92 % 4,89 |
49,39 44,80 |
8,83 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,31 18:48 |
98,81 99,22 |
+10,83 % 9,61 |
99,98 88,45 |
4,84 Mrd. | |
|
FMC Corp US3024913036 |
61,44 18:48 |
61,63 61,95 |
+10,62 % 5,90 |
61,95 54,38 |
1,80 Mrd. | |
|
Teleflex Inc US8793691069 |
223,47 18:48 |
228,28 230,30 |
+10,58 % 21,38 |
230,30 198,62 |
1,98 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8000 18:48 |
40,2300 40,5900 |
+10,57 % 3,90 |
40,5900 36,9000 |
16,32 Mrd. | |
|
American Tower Corporation US03027X1000 |
212,86 18:47 |
210,81 213,12 |
+10,42 % 20,08 |
213,12 192,27 |
7,16 Mrd. | |
|
BXP Inc US1011211018 |
68,49 18:48 |
68,18 68,55 |
+10,38 % 6,44 |
69,35 60,30 |
1,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,71 18:48 |
97,48 97,92 |
+10,20 % 9,04 |
97,92 85,97 |
2,80 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,3100 18:45 |
325,3200 325,8900 |
+10,18 % 30,06 |
335,7600 295,2500 |
2,03 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,29 18:47 |
81,92 82,37 |
+10,10 % 7,55 |
82,37 74,61 |
1,63 Mrd. | |
|
Nisource Inc US65473P1057 |
30,89 18:48 |
30,54 30,69 |
+10,05 % 2,82 |
30,69 28,07 |
2,53 Mrd. | |
|
Amgen Inc US0311621009 |
336,6250 18:47 |
334,2000 335,6700 |
+10,01 % 30,64 |
335,6700 305,9900 |
15,18 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,24 18:46 |
126,30 126,92 |
+9,97 % 11,63 |
128,02 114,65 |
1,87 Mrd. | |
|
Union Pacific Corp US9078181081 |
244,68 18:48 |
242,64 243,89 |
+9,93 % 22,10 |
243,89 221,78 |
10,07 Mrd. |