S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7700 20:16 |
67,8650 66,6900 |
+4,75 % 3,07 |
70,7300 63,1500 |
11,43 Mrd. | |
Citigroup Inc US1729674242 |
64,71 20:16 |
64,30 64,03 |
+4,74 % 2,93 |
64,68 59,14 |
14,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,86 20:16 |
157,88 156,78 |
+4,72 % 7,29 |
161,40 148,50 |
5,34 Mrd. | |
Western Digital Corporation US9581021055 |
78,4900 20:16 |
77,7100 77,1700 |
+4,68 % 3,51 |
80,2300 75,4000 |
6,53 Mrd. | |
Equity Residential US29476L1070 |
68,10 20:16 |
67,89 67,87 |
+4,66 % 3,03 |
69,34 65,55 |
1,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,85 20:16 |
333,60 331,68 |
+4,65 % 14,82 |
345,38 321,36 |
9,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.023,7300 20:14 |
1.022,0900 1.026,8200 |
+4,60 % 45,03 |
1.083,5200 975,1400 |
8,83 Mrd. | |
Republic Services Inc US7607591002 |
195,49 20:15 |
195,15 194,89 |
+4,57 % 8,54 |
194,89 186,65 |
4,26 Mrd. | |
Ventas Inc US92276F1003 |
51,98 20:16 |
52,42 52,45 |
+4,57 % 2,27 |
52,45 49,52 |
2,15 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,65 20:16 |
95,57 95,34 |
+4,55 % 4,12 |
96,70 88,75 |
3,79 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,94 20:17 |
20,75 20,55 |
+4,54 % 0,91 |
21,84 20,47 |
8,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+4,54 % 173,04 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,12 20:16 |
92,16 92,32 |
+4,52 % 3,98 |
93,34 86,10 |
5,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,76 20:16 |
154,91 154,36 |
+4,50 % 6,66 |
159,33 149,79 |
3,14 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,86 20:15 |
265,00 264,67 |
+4,47 % 11,33 |
265,19 253,50 |
4,64 Mrd. |