S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+8,95 % 14,32 |
176,69 158,36 |
4,45 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
+8,87 % 26,20 |
335,7600 296,6400 |
2,03 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+8,87 % 19,74 |
243,89 221,78 |
10,22 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+8,87 % 1,75 |
21,05 19,71 |
6,78 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
+8,83 % 5,09 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,4700 22:00 |
208,9900 210,0300 |
+8,79 % 16,60 |
210,9400 190,8800 |
5,52 Mrd. | |
|
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
+8,62 % 2,42 |
30,69 28,32 |
2,52 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
+8,62 % 3,18 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,34 22:10 |
53,54 53,23 |
+8,50 % 4,18 |
55,61 48,32 |
2,11 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
+8,44 % 4,48 |
57,73 52,36 |
5,79 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,50 22:10 |
110,01 109,55 |
+8,43 % 8,51 |
109,85 99,16 |
1,01 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 22:10 |
148,57 147,76 |
+8,29 % 11,30 |
149,41 136,89 |
8,22 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+8,29 % 4,57 |
60,46 55,91 |
1,93 Mrd. | |
|
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+8,27 % 25,30 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
+8,25 % 9,54 |
129,08 115,34 |
1,95 Mrd. |