S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,2350 19:02 |
33,6800 33,9000 |
+6,39 % 2,06 |
33,9000 32,0700 |
1,27 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,51 19:01 |
445,62 445,61 |
+6,38 % 26,73 |
445,61 418,78 |
9,77 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,99 19:01 |
103,03 103,52 |
+6,35 % 6,15 |
103,52 96,84 |
1,33 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
250,3700 19:01 |
248,2100 249,2500 |
+6,26 % 14,74 |
249,2500 235,6300 |
1,84 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,78 19:01 |
178,46 179,71 |
+6,23 % 10,48 |
179,71 168,30 |
2,84 Mrd. | |
|
Pfizer Inc US7170811035 |
30,44 19:01 |
29,91 30,03 |
+6,21 % 1,78 |
30,03 28,66 |
5,22 Mrd. | |
|
Packaging Corp US6951561090 |
194,02 19:01 |
190,26 191,56 |
+6,16 % 11,25 |
191,56 182,77 |
451,94 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,73 19:01 |
149,97 149,55 |
+6,11 % 8,62 |
150,74 141,11 |
472,04 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+6,10 % 23,16 |
398,08 379,81 |
543,19 Mio. | |
|
Pool Corporation US73278L1052 |
336,5800 19:01 |
333,4100 336,4300 |
+6,06 % 19,22 |
336,9000 317,3600 |
964,64 Mio. | |
|
Textron Inc US8832031012 |
93,50 19:01 |
91,51 92,07 |
+5,99 % 5,28 |
94,02 88,22 |
557,89 Mio. | |
|
Hess Corporation US42809H1077 |
156,54 19:01 |
154,34 154,41 |
+5,96 % 8,80 |
154,41 147,74 |
1,29 Mrd. | |
|
Dow Inc US2605571031 |
55,52 19:01 |
55,08 55,41 |
+5,93 % 3,11 |
55,41 52,41 |
937,02 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,64 19:02 |
39,22 39,42 |
+5,93 % 2,22 |
39,42 36,80 |
648,06 Mio. | |
|
Fox Corporation US35137L1052 |
37,7500 19:01 |
37,3700 37,4500 |
+5,92 % 2,11 |
37,4500 35,6400 |
448,99 Mio. |