S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+1,94 % 5,24 |
276,94 270,07 |
221,27 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,5500 16:21 |
277,0800 274,9100 |
+1,93 % 5,26 |
277,2200 272,2900 |
1,21 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,41 16:21 |
76,00 75,58 |
+1,92 % 1,42 |
75,58 73,99 |
633,71 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,57 16:21 |
150,43 149,76 |
+1,88 % 2,79 |
150,66 148,78 |
882,07 Mio. | |
Kimberly Clark Corp US4943681035 |
140,06 16:21 |
139,83 139,43 |
+1,85 % 2,54 |
139,43 137,52 |
719,55 Mio. | |
Essex Property Trust Inc US2971781057 |
274,53 16:20 |
277,60 275,97 |
+1,83 % 4,93 |
275,97 269,60 |
271,53 Mio. | |
Cintas Corporation US1729081059 |
715,1300 16:20 |
711,4800 711,3000 |
+1,77 % 12,46 |
711,7200 702,6700 |
805,14 Mio. | |
Altria Group Inc US02209S1033 |
46,76 16:21 |
46,87 46,70 |
+1,76 % 0,81 |
46,70 45,95 |
1,17 Mrd. | |
McCormick and Co US5797802064 |
71,10 16:20 |
70,42 70,07 |
+1,76 % 1,23 |
70,88 69,44 |
425,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,65 16:21 |
93,62 93,48 |
+1,72 % 1,57 |
93,48 91,08 |
662,72 Mio. | |
Hologic Inc US4364401012 |
74,7150 16:21 |
74,7300 74,7500 |
+1,68 % 1,24 |
74,7500 73,4800 |
351,11 Mio. | |
Western Digital Corporation US9581021055 |
79,0900 16:21 |
79,1600 78,4300 |
+1,67 % 1,30 |
78,5000 77,1700 |
866,31 Mio. | |
Mohawk Industries Inc US6081901042 |
111,68 16:21 |
110,95 109,98 |
+1,67 % 1,83 |
111,85 108,83 |
276,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,21 16:21 |
80,82 80,85 |
+1,67 % 1,33 |
81,29 79,58 |
368,26 Mio. | |
Evergy Inc US30034W1062 |
53,3300 16:21 |
53,5300 53,2400 |
+1,66 % 0,87 |
53,2400 52,4600 |
344,54 Mio. |