S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+1,94 % 5,24 |
276,94 270,07 |
221,27 Mio. | |
|
Baxter International Inc US0718131099 |
33,80 16:19 |
33,90 34,01 |
+1,93 % 0,64 |
34,91 33,16 |
866,85 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,37 16:20 |
76,00 75,58 |
+1,87 % 1,38 |
75,58 73,99 |
633,71 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,54 16:19 |
150,43 149,76 |
+1,86 % 2,76 |
150,66 148,78 |
882,07 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,54 16:19 |
277,60 275,97 |
+1,83 % 4,94 |
275,97 269,60 |
271,53 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,00 16:19 |
139,83 139,43 |
+1,80 % 2,48 |
139,43 137,52 |
719,55 Mio. | |
|
Altria Group Inc US02209S1033 |
46,77 16:20 |
46,87 46,70 |
+1,78 % 0,82 |
46,70 45,95 |
1,17 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,30 16:18 |
80,82 80,85 |
+1,78 % 1,42 |
81,29 79,58 |
368,26 Mio. | |
|
Cintas Corporation US1729081059 |
715,1300 16:18 |
711,4800 711,3000 |
+1,77 % 12,46 |
711,7200 702,6700 |
805,14 Mio. | |
|
Western Digital Corporation US9581021055 |
79,1650 16:20 |
79,1600 78,4300 |
+1,77 % 1,38 |
78,5000 77,1700 |
866,31 Mio. | |
|
McCormick and Co US5797802064 |
71,10 16:20 |
70,42 70,07 |
+1,76 % 1,23 |
70,88 69,44 |
425,51 Mio. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:20 |
110,95 109,98 |
+1,67 % 1,83 |
111,85 108,83 |
276,17 Mio. | |
|
Revvity Inc US7140461093 |
104,25 16:18 |
104,54 104,01 |
+1,65 % 1,69 |
104,64 102,56 |
208,34 Mio. | |
|
D R Horton Inc US23331A1097 |
138,26 16:20 |
136,97 136,00 |
+1,64 % 2,23 |
136,18 135,56 |
905,63 Mio. | |
|
Hologic Inc US4364401012 |
74,6800 16:19 |
74,7300 74,7500 |
+1,63 % 1,20 |
74,7500 73,4800 |
351,11 Mio. |