S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
341,24 19:34 |
343,86 341,27 |
+5,27 % 17,07 |
350,73 324,17 |
2,33 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,23 19:35 |
71,79 71,54 |
+5,26 % 3,51 |
71,54 66,72 |
2,47 Mrd. | |
Baker Hughes Company US05722G1004 |
37,4500 19:35 |
38,4200 38,7200 |
+5,26 % 1,87 |
38,7200 35,5800 |
1,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,86 19:35 |
36,90 36,75 |
+5,22 % 1,73 |
36,75 33,13 |
662,06 Mio. | |
Moodys Corp US6153691059 |
459,71 19:35 |
458,60 456,48 |
+5,15 % 22,50 |
458,06 437,21 |
2,00 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,14 19:35 |
544,04 541,92 |
+5,13 % 26,74 |
541,92 521,40 |
3,58 Mrd. | |
Yum Brands Inc US9884981013 |
133,64 19:35 |
133,46 132,83 |
+5,12 % 6,51 |
132,83 127,13 |
1,22 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,54 19:35 |
112,51 111,65 |
+5,12 % 5,48 |
113,91 107,06 |
321,50 Mio. | |
BorgWarner Inc US0997241064 |
33,82 19:35 |
35,33 35,31 |
+5,10 % 1,64 |
35,31 32,18 |
639,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 19:35 |
78,0000 75,6800 |
+5,04 % 3,69 |
75,8200 73,2100 |
1,95 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,03 19:35 |
209,35 204,92 |
+5,03 % 10,20 |
208,32 202,83 |
615,30 Mio. | |
Hubbell Incorporated US4435106079 |
373,18 19:34 |
395,65 395,65 |
+4,96 % 17,63 |
395,65 355,55 |
1,23 Mrd. | |
Sysco Corp US8718291078 |
75,66 19:36 |
76,99 76,65 |
+4,91 % 3,54 |
76,65 72,12 |
1,78 Mrd. | |
Prologis US74340W1036 |
126,30 19:35 |
127,84 126,05 |
+4,87 % 5,87 |
126,09 120,43 |
1,95 Mrd. | |
Hasbro Inc US4180561072 |
64,4150 19:35 |
64,3500 64,4600 |
+4,71 % 2,90 |
65,5100 61,5200 |
751,83 Mio. |