S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.984,6300 22:00 |
3.932,8100 3.930,1500 |
+2,57 % 99,75 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,8200 22:00 |
118,7500 118,7500 |
+2,56 % 3,01 |
118,9000 117,1300 |
490,31 Mio. | |
|
CarMax Group US1431301027 |
73,00 22:10 |
72,19 71,58 |
+2,51 % 1,79 |
73,28 71,21 |
516,72 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 22:10 |
17,56 17,48 |
+2,49 % 0,44 |
17,68 17,48 |
692,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,5000 22:00 |
124,4900 123,6100 |
+2,45 % 3,00 |
124,2500 122,5000 |
701,24 Mio. | |
|
Cintas Corporation US1729081059 |
711,0350 22:00 |
712,8300 711,7200 |
+2,44 % 16,94 |
711,7200 694,1000 |
907,79 Mio. | |
|
PPG Industries Inc US6935061076 |
127,00 22:10 |
125,88 125,23 |
+2,44 % 3,02 |
125,23 123,98 |
537,91 Mio. | |
|
Tyler Technologies Corp US9022521051 |
511,48 22:10 |
513,00 513,42 |
+2,39 % 11,96 |
513,42 499,52 |
375,32 Mio. | |
|
WW Grainger Inc US3848021040 |
917,35 22:10 |
916,07 912,55 |
+2,36 % 21,16 |
917,97 896,19 |
741,79 Mio. | |
|
AES Corp US00130H1059 |
17,85 22:10 |
17,74 17,71 |
+2,35 % 0,41 |
17,89 17,44 |
497,12 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,10 22:10 |
137,78 137,35 |
+2,35 % 3,17 |
137,35 134,93 |
425,16 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,52 22:10 |
165,95 165,21 |
+2,34 % 3,80 |
165,21 162,72 |
3,70 Mrd. | |
|
Synopsys Inc US8716071076 |
615,4900 22:00 |
621,6500 621,3000 |
+2,28 % 13,74 |
621,3000 601,7500 |
1,58 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 22:00 |
473,0000 474,5700 |
+2,26 % 10,64 |
474,5700 470,2800 |
1,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 22:10 |
1.549,23 1.551,55 |
+2,24 % 33,55 |
1.551,55 1.496,51 |
940,28 Mio. |