S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
809,6000 17:25 |
807,4400 807,9000 |
+5,09 % 39,21 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Teradyne Inc US8807701029 |
122,3100 17:27 |
122,6500 121,7200 |
+5,09 % 5,92 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Assurant Inc US04621X1081 |
177,87 17:26 |
177,90 177,39 |
+5,07 % 8,58 |
177,39 169,29 |
326,56 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,09 17:26 |
332,01 332,68 |
+5,05 % 15,88 |
332,68 314,21 |
2,18 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,71 17:26 |
27,45 27,30 |
+5,00 % 1,32 |
27,30 26,39 |
797,59 Mio. | |
|
Williams Companies Inc US9694571004 |
43,30 17:26 |
43,21 43,26 |
+5,00 % 2,06 |
43,86 41,24 |
1,67 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,0150 17:26 |
206,6600 206,6600 |
+4,97 % 9,80 |
206,6600 197,2200 |
2,44 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,44 17:26 |
57,34 57,13 |
+4,95 % 2,71 |
57,13 54,73 |
548,06 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,2900 17:24 |
1.124,6100 1.131,2400 |
+4,95 % 53,01 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,33 17:26 |
93,32 93,32 |
+4,94 % 4,44 |
93,57 89,89 |
588,64 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,93 17:26 |
46,51 46,57 |
+4,93 % 2,16 |
46,57 43,77 |
885,38 Mio. | |
|
Micron Technology Inc US5951121038 |
94,8600 17:26 |
93,1000 93,0800 |
+4,91 % 4,44 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Jabil Inc US4663131039 |
102,33 17:27 |
102,68 102,13 |
+4,90 % 4,78 |
102,13 97,55 |
700,67 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
285,86 17:26 |
291,12 291,64 |
+4,90 % 13,34 |
291,64 272,52 |
4,73 Mrd. | |
|
American Express Company US0258161092 |
236,89 17:27 |
238,20 237,85 |
+4,86 % 10,97 |
237,85 225,92 |
3,43 Mrd. |