S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
221,66 15:51 |
224,79 221,73 |
+5,10 % 10,75 |
221,73 210,91 |
2,55 Mrd. | |
Synchrony Financiall US87165B1035 |
45,98 15:53 |
46,51 46,57 |
+5,05 % 2,21 |
46,57 43,77 |
885,38 Mio. | |
Intuitive Surgical Inc US46120E6023 |
460,0700 15:52 |
464,7600 463,4250 |
+5,04 % 22,07 |
463,6100 438,0000 |
3,68 Mrd. | |
EQT Corporation US26884L1098 |
31,73 15:52 |
31,46 31,10 |
+5,03 % 1,52 |
31,10 30,21 |
1,19 Mrd. | |
Williams Companies Inc US9694571004 |
43,31 15:52 |
43,21 43,26 |
+5,02 % 2,07 |
43,86 41,24 |
1,67 Mrd. | |
Netflix Inc US64110L1061 |
628,5800 15:52 |
631,0000 633,9400 |
+5,02 % 30,03 |
633,9400 598,5500 |
10,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,56 15:52 |
116,95 117,40 |
+4,97 % 5,52 |
117,40 111,04 |
1,86 Mrd. | |
Assurant Inc US04621X1081 |
177,68 15:51 |
177,90 177,39 |
+4,96 % 8,39 |
177,39 169,29 |
326,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,48 15:52 |
206,41 205,80 |
+4,92 % 9,58 |
205,80 194,90 |
9,41 Mrd. | |
Moodys Corp US6153691059 |
461,54 15:52 |
464,80 464,93 |
+4,85 % 21,37 |
464,93 440,17 |
1,89 Mrd. | |
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
+4,81 % 14,26 |
311,1500 296,5400 |
779,41 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,89 15:50 |
97,20 96,86 |
+4,68 % 4,33 |
96,86 92,56 |
882,58 Mio. | |
Equinix Inc US29444U7000 |
804,1200 15:50 |
815,0000 818,8800 |
+4,67 % 35,88 |
818,8800 768,2400 |
2,26 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7100 15:52 |
9,7900 9,8600 |
+4,63 % 0,43 |
9,8900 9,2600 |
1,52 Mrd. | |
Omnicom Group Inc US6819191064 |
94,05 15:51 |
93,32 93,32 |
+4,63 % 4,16 |
93,57 89,89 |
588,64 Mio. |