S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,39 16:14 |
52,33 53,46 |
+32,65 % 12,65 |
68,55 35,63 |
168,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,5500 16:13 |
331,8000 342,5800 |
+32,51 % 78,40 |
351,1900 197,9900 |
26,88 Mrd. | |
Moodys Corp US6153691059 |
454,71 16:13 |
456,59 460,88 |
+32,31 % 111,04 |
460,88 301,97 |
68,97 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 16:14 |
113,07 113,66 |
+32,03 % 27,42 |
115,02 85,45 |
129,28 Mrd. | |
CBRE Group Inc US12504L1098 |
109,84 16:13 |
111,31 112,39 |
+31,66 % 26,41 |
112,71 65,76 |
36,15 Mrd. | |
Amphenol Corp US0320951017 |
58,13 16:14 |
60,30 62,12 |
+31,55 % 13,94 |
70,41 39,59 |
80,60 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,07 16:13 |
150,00 151,00 |
+31,37 % 36,07 |
151,56 104,72 |
79,69 Mrd. | |
Diamondback Energy Inc US25278X1090 |
192,8100 16:13 |
195,0000 198,2200 |
+31,35 % 46,02 |
210,9400 145,1200 |
73,33 Mrd. | |
AFLAC Inc US0010551028 |
100,04 16:14 |
100,29 101,65 |
+31,22 % 23,80 |
101,65 73,17 |
47,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,69 16:14 |
102,00 100,93 |
+31,15 % 24,15 |
100,93 68,87 |
91,36 Mrd. | |
Walmart Inc US9311421039 |
69,58 16:13 |
69,60 69,79 |
+31,11 % 16,51 |
71,03 50,29 |
268,57 Mrd. | |
Western Digital Corporation US9581021055 |
55,6000 16:14 |
58,4100 60,5300 |
+31,07 % 13,18 |
80,2400 38,2600 |
85,22 Mrd. | |
Royal Caribbean Group LR0008862868 |
137,69 16:14 |
143,50 148,09 |
+30,88 % 32,49 |
172,08 80,04 |
81,51 Mrd. | |
WR Berkley Corp US0844231029 |
54,58 16:13 |
54,70 54,77 |
+30,67 % 12,81 |
58,96 40,48 |
22,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,98 16:13 |
289,04 287,12 |
+29,98 % 66,43 |
287,12 220,11 |
50,96 Mrd. |