S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,34 16:41 |
52,33 53,46 |
+32,52 % 12,60 |
68,55 35,63 |
168,13 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
356,82 16:40 |
362,89 363,12 |
+32,45 % 87,43 |
363,12 221,81 |
88,09 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,0200 16:41 |
58,4100 60,5300 |
+32,06 % 13,60 |
80,2400 38,2600 |
85,22 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,96 16:40 |
111,31 112,39 |
+31,80 % 26,53 |
112,71 65,76 |
36,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,44 16:41 |
270,23 271,95 |
+31,57 % 64,89 |
276,66 199,10 |
101,04 Mrd. | |
|
Moodys Corp US6153691059 |
451,98 16:40 |
456,59 460,88 |
+31,52 % 108,31 |
460,88 301,97 |
68,97 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,47 16:40 |
113,07 113,66 |
+31,37 % 26,86 |
115,02 85,45 |
129,28 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,27 16:40 |
937,65 942,36 |
+30,97 % 223,52 |
1.029,55 677,41 |
53,03 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,45 16:40 |
150,00 151,00 |
+30,83 % 35,45 |
151,56 104,72 |
79,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,30 16:40 |
102,00 100,93 |
+30,64 % 23,76 |
100,93 68,87 |
91,36 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
137,24 16:40 |
143,50 148,09 |
+30,46 % 32,04 |
172,08 80,04 |
81,51 Mrd. | |
|
AFLAC Inc US0010551028 |
99,25 16:40 |
100,29 101,65 |
+30,18 % 23,01 |
101,65 73,17 |
47,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
190,7325 16:42 |
195,0000 198,2200 |
+29,94 % 43,94 |
210,9400 145,1200 |
73,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,18 16:40 |
54,70 54,77 |
+29,71 % 12,41 |
58,96 40,48 |
22,38 Mrd. | |
|
Walmart Inc US9311421039 |
68,79 16:41 |
69,60 69,79 |
+29,62 % 15,72 |
71,03 50,29 |
268,57 Mrd. |