S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
358,51 16:30 |
362,89 363,12 |
+33,08 % 89,12 |
363,12 221,81 |
88,09 Mrd. | |
|
DaVita Inc US23918K1088 |
135,43 16:31 |
136,21 137,52 |
+32,81 % 33,46 |
147,14 73,20 |
26,93 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1600 16:30 |
284,4800 284,3600 |
+32,37 % 69,00 |
284,4200 196,4000 |
31,95 Mrd. | |
|
WW Grainger Inc US3848021040 |
949,70 16:31 |
937,65 942,36 |
+31,58 % 227,95 |
1.029,55 677,41 |
53,03 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,39 16:31 |
143,50 148,09 |
+31,55 % 33,19 |
172,08 80,04 |
81,51 Mrd. | |
|
Moodys Corp US6153691059 |
452,00 16:29 |
456,59 460,88 |
+31,52 % 108,33 |
460,88 301,97 |
68,97 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,67 16:31 |
111,31 112,39 |
+31,45 % 26,24 |
112,71 65,76 |
36,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,09 16:30 |
270,23 271,95 |
+31,40 % 64,54 |
276,66 199,10 |
101,04 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,45 16:31 |
113,07 113,66 |
+31,35 % 26,84 |
115,02 85,45 |
129,28 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,26 16:31 |
150,00 151,00 |
+30,66 % 35,26 |
151,56 104,72 |
79,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
191,4750 16:30 |
195,0000 198,2200 |
+30,44 % 44,69 |
210,9400 145,1200 |
73,33 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,09 16:31 |
102,00 100,93 |
+30,37 % 23,55 |
100,93 68,87 |
91,36 Mrd. | |
|
Walmart Inc US9311421039 |
69,06 16:31 |
69,60 69,79 |
+30,13 % 15,99 |
71,03 50,29 |
268,57 Mrd. | |
|
Alphabet C US02079K1079 |
167,1299 16:30 |
168,1900 172,4500 |
+29,92 % 38,49 |
192,6600 123,4000 |
779,11 Mrd. | |
|
AFLAC Inc US0010551028 |
98,98 16:31 |
100,29 101,65 |
+29,83 % 22,74 |
101,65 73,17 |
47,38 Mrd. |