S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+1,60 % 1,10 |
69,94 68,86 |
2,67 Mio. | |
|
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,60 % 8,43 |
539,4000 526,9350 |
13,42 Mio. | |
|
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+1,60 % 4,21 |
269,1700 260,0700 |
611,20 Tsd. | |
|
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,75 |
48,94 Mio. | |
|
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
+1,59 % 1,95 |
125,06 123,22 |
1,06 Mio. | |
|
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
+1,58 % 0,75 |
48,22 47,49 |
2,37 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
+1,55 % 1,65 |
108,2799 106,6650 |
1,33 Mio. | |
|
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+1,54 % 2,02 |
133,8600 131,6050 |
1,07 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 21.08.24 |
75,7800 75,4600 |
+1,54 % 1,16 |
76,7200 75,5900 |
3,23 Mio. | |
|
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+1,52 % 133,86 |
9.042,39 8.820,00 |
22,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
+1,52 % 4,96 |
331,1850 325,0900 |
269,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+1,52 % 1,69 |
113,4900 111,5900 |
698,02 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+1,50 % 1,49 |
101,0000 99,1900 |
755,72 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,88 21.08.24 |
70,58 69,85 |
+1,47 % 1,03 |
70,91 70,23 |
2,00 Mio. | |
|
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+1,44 % 0,90 |
63,34 62,35 |
2,73 Mio. |