S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,39 16:55 |
49,10 49,05 |
+70,33 % 19,98 |
62,10 26,44 |
382,31 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7600 16:55 |
30,9500 30,6900 |
+68,92 % 12,55 |
51,3900 16,0000 |
184,23 Mrd. | |
|
Nucor Corporation US6703461052 |
159,08 16:56 |
160,99 161,55 |
+68,64 % 64,75 |
200,97 93,04 |
223,52 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,65 16:55 |
340,76 344,96 |
+68,11 % 137,20 |
346,32 120,97 |
189,54 Mrd. | |
|
Lennar Corp US5260571048 |
171,27 16:55 |
172,07 172,65 |
+66,51 % 68,41 |
172,65 64,49 |
189,02 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,14 16:55 |
102,41 101,92 |
+66,35 % 40,74 |
105,06 60,63 |
100,74 Mrd. | |
|
Halliburton Co US4062161017 |
33,24 16:56 |
33,60 33,49 |
+65,29 % 13,13 |
43,26 18,15 |
230,87 Mrd. | |
|
NVR Inc US62944T1051 |
8.447,38 16:55 |
8.571,98 8.599,92 |
+64,67 % 3.317,35 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,95 16:55 |
26,32 26,13 |
+64,45 % 10,17 |
36,11 14,42 |
159,34 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,87 16:56 |
113,06 113,42 |
+64,08 % 43,69 |
115,02 54,99 |
337,97 Mrd. | |
|
NetApp Inc US64110D1046 |
127,2700 16:55 |
128,6400 129,2000 |
+63,75 % 49,55 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,19 16:56 |
342,95 344,17 |
+63,31 % 132,66 |
379,30 162,44 |
560,12 Mrd. | |
|
PACCAR Inc US6937181088 |
95,3300 16:55 |
96,1100 97,1000 |
+63,27 % 36,94 |
124,4600 52,5133 |
154,73 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,30 16:55 |
124,97 124,38 |
+61,59 % 47,76 |
132,96 71,68 |
710,86 Mrd. | |
|
American International Group Inc US0268747849 |
76,43 16:55 |
76,85 76,88 |
+61,55 % 29,12 |
80,54 46,95 |
198,24 Mrd. |