S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
99,80 17:56 |
98,36 98,77 |
+1,04 % 1,03 |
100,27 98,36 |
365,19 Tsd. | |
News Corporation US65249B1098 |
28,0150 17:55 |
27,6900 27,7300 |
+1,03 % 0,29 |
28,0262 27,5753 |
521,96 Tsd. | |
BXP Inc US1011211018 |
68,57 17:56 |
67,51 67,87 |
+1,02 % 0,70 |
68,69 67,21 |
158,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,67 17:55 |
36,45 36,30 |
+1,02 % 0,37 |
36,92 36,18 |
819,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,52 17:54 |
273,59 271,76 |
+1,02 % 2,76 |
276,38 272,83 |
169,17 Tsd. | |
Microsoft Corporation US5949181045 |
447,4358 17:56 |
443,8950 442,9400 |
+1,01 % 4,50 |
448,3900 443,2300 |
4,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 17:55 |
267,22 266,13 |
+1,01 % 2,68 |
271,40 267,22 |
67,98 Tsd. | |
Veralto Corporation US92338C1036 |
100,52 17:55 |
98,91 99,53 |
+0,99 % 0,99 |
100,67 98,88 |
294,85 Tsd. | |
KKR and Company Inc US48251W1045 |
119,04 17:55 |
117,65 117,87 |
+0,99 % 1,17 |
119,86 117,30 |
887,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,46 17:55 |
158,94 160,86 |
+0,99 % 1,60 |
162,59 158,36 |
353,93 Tsd. | |
Avery Dennison Corp US0536111091 |
226,40 17:55 |
229,53 224,18 |
+0,99 % 2,22 |
233,48 223,28 |
179,39 Tsd. | |
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+0,98 % 3,72 |
384,24 377,03 |
97,93 Tsd. | |
Moodys Corp US6153691059 |
454,77 17:55 |
450,23 450,36 |
+0,98 % 4,41 |
456,75 440,00 |
480,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,45 17:56 |
239,16 238,14 |
+0,97 % 2,31 |
241,18 237,71 |
143,71 Tsd. | |
News Corporation US65249B2088 |
28,9100 17:55 |
28,6300 28,6400 |
+0,94 % 0,27 |
28,9300 28,5000 |
76,00 Tsd. |