S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,24 17:52 |
43,75 43,78 |
+1,04 % 0,46 |
44,38 43,54 |
2,13 Mio. | |
Invitation Homes Inc US46187W1071 |
36,68 17:52 |
36,45 36,30 |
+1,03 % 0,38 |
36,92 36,18 |
814,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,87 17:45 |
267,22 266,13 |
+1,03 % 2,74 |
271,40 267,22 |
67,71 Tsd. | |
STERIS plc IE00BFY8C754 |
231,09 17:51 |
229,41 228,77 |
+1,01 % 2,32 |
231,49 229,08 |
93,47 Tsd. | |
Veralto Corporation US92338C1036 |
100,54 17:52 |
98,91 99,53 |
+1,01 % 1,01 |
100,67 98,88 |
288,10 Tsd. | |
Avery Dennison Corp US0536111091 |
226,42 17:52 |
229,53 224,18 |
+1,00 % 2,24 |
233,48 223,28 |
177,40 Tsd. | |
News Corporation US65249B2088 |
28,9250 17:50 |
28,6300 28,6400 |
+1,00 % 0,29 |
28,9300 28,5000 |
75,17 Tsd. | |
News Corporation US65249B1098 |
28,0050 17:52 |
27,6900 27,7300 |
+0,99 % 0,28 |
28,0262 27,5753 |
510,04 Tsd. | |
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+0,98 % 3,72 |
384,24 377,03 |
97,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 17:52 |
15,0000 15,0100 |
+0,97 % 0,15 |
15,2100 14,9600 |
5,39 Mio. | |
Meta Platforms US30303M1027 |
492,0824 17:53 |
489,8400 487,4000 |
+0,96 % 4,68 |
495,2200 488,1500 |
3,98 Mio. | |
Charter Communications Inc New US16119P1084 |
315,9100 17:52 |
314,6500 312,9700 |
+0,94 % 2,94 |
316,5200 304,7600 |
555,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,36 17:53 |
158,94 160,86 |
+0,93 % 1,50 |
162,45 158,36 |
346,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,63 17:52 |
108,75 108,63 |
+0,92 % 1,00 |
110,63 108,45 |
864,48 Tsd. | |
KeyCorp US4932671088 |
15,92 17:53 |
15,74 15,77 |
+0,92 % 0,14 |
16,02 15,70 |
7,57 Mio. |