S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
334,41 17:40 |
334,11 330,14 |
+1,29 % 4,27 |
336,99 331,62 |
453,92 Tsd. | |
GE Aerospace US3696043013 |
161,17 17:40 |
159,97 159,13 |
+1,28 % 2,04 |
162,23 159,77 |
1,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,16 17:39 |
138,70 137,40 |
+1,28 % 1,76 |
139,97 138,10 |
178,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,0800 17:41 |
59,9000 59,3300 |
+1,26 % 0,75 |
60,5550 59,5200 |
2,66 Mio. | |
TJX Companies Inc US8725401090 |
113,15 17:40 |
112,30 111,75 |
+1,25 % 1,40 |
113,59 112,10 |
1,39 Mio. | |
Zoetis Inc US98978V1035 |
180,81 17:41 |
180,80 178,58 |
+1,25 % 2,23 |
182,17 178,78 |
310,64 Tsd. | |
AFLAC Inc US0010551028 |
94,07 17:40 |
93,15 92,91 |
+1,25 % 1,16 |
94,30 93,00 |
311,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:39 |
150,36 149,94 |
+1,24 % 1,86 |
152,13 150,14 |
267,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,92 17:36 |
1.353,40 1.344,26 |
+1,24 % 16,66 |
1.372,91 1.347,21 |
26,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,97 17:41 |
109,24 108,62 |
+1,24 % 1,35 |
110,20 108,57 |
507,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 17:39 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
96,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,19 17:40 |
95,47 95,03 |
+1,22 % 1,16 |
96,70 95,21 |
335,36 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,79 17:40 |
69,64 68,95 |
+1,22 % 0,84 |
69,91 68,90 |
572,92 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,87 17:41 |
72,95 72,00 |
+1,21 % 0,87 |
74,15 72,79 |
3,60 Mio. | |
NetApp Inc US64110D1046 |
127,7200 17:40 |
127,5000 126,2200 |
+1,19 % 1,50 |
128,3400 127,1550 |
282,01 Tsd. |