S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,65 16:43 |
37,62 37,15 |
+1,33 % 0,50 |
37,78 37,42 |
623,48 Tsd. | |
Adobe Inc US00724F1012 |
558,3400 16:42 |
558,6500 551,0000 |
+1,33 % 7,34 |
558,8600 552,7074 |
351,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,9475 16:43 |
281,8000 280,2350 |
+1,32 % 3,71 |
284,9900 280,8500 |
399,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,50 16:43 |
403,12 404,17 |
+1,32 % 5,33 |
410,70 401,30 |
257,17 Tsd. | |
TJX Companies Inc US8725401090 |
113,22 16:43 |
112,30 111,75 |
+1,32 % 1,47 |
113,26 112,10 |
1,09 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,57 16:41 |
98,28 98,28 |
+1,31 % 1,29 |
99,67 98,17 |
154,57 Tsd. | |
International Paper Company US4601461035 |
46,32 16:43 |
45,90 45,72 |
+1,30 % 0,60 |
46,33 45,76 |
1,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,8650 16:42 |
845,7500 838,1300 |
+1,28 % 10,74 |
849,4800 842,0000 |
522,95 Tsd. | |
Wabtec Corp US9297401088 |
167,29 16:43 |
166,05 165,19 |
+1,27 % 2,10 |
167,41 165,20 |
222,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,21 16:42 |
95,47 95,03 |
+1,24 % 1,18 |
96,70 95,21 |
260,08 Tsd. | |
American Express Company US0258161092 |
245,35 16:42 |
243,01 242,38 |
+1,23 % 2,97 |
245,61 239,90 |
670,61 Tsd. | |
Avery Dennison Corp US0536111091 |
222,66 16:42 |
219,92 219,99 |
+1,21 % 2,67 |
223,36 219,16 |
101,44 Tsd. | |
Cintas Corporation US1729081059 |
767,6200 16:42 |
765,6250 758,5600 |
+1,19 % 9,06 |
767,9900 759,6700 |
51,49 Tsd. | |
Albemarle Corporation US0126531013 |
93,17 16:43 |
93,13 92,09 |
+1,17 % 1,08 |
93,66 91,40 |
380,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,01 16:43 |
334,11 330,14 |
+1,17 % 3,87 |
336,99 331,62 |
290,29 Tsd. |