S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,47 16:50 |
124,65 123,75 |
+1,39 % 1,72 |
125,66 123,55 |
616,91 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,44 16:49 |
484,93 479,84 |
+1,37 % 6,60 |
486,66 481,98 |
188,74 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,28 16:49 |
112,30 111,75 |
+1,37 % 1,53 |
113,28 112,10 |
1,12 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,99 16:49 |
42,98 42,41 |
+1,37 % 0,58 |
43,35 42,05 |
3,14 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,22 16:46 |
375,58 370,23 |
+1,35 % 4,99 |
377,81 372,32 |
98,53 Tsd. | |
|
HP Inc US40434L1052 |
37,65 16:50 |
37,62 37,15 |
+1,35 % 0,50 |
37,78 37,42 |
655,42 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,35 16:47 |
170,38 170,07 |
+1,34 % 2,28 |
172,61 170,37 |
72,19 Tsd. | |
|
Wabtec Corp US9297401088 |
167,39 16:49 |
166,05 165,19 |
+1,33 % 2,20 |
167,44 165,20 |
239,81 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,2300 16:49 |
845,7500 838,1300 |
+1,32 % 11,10 |
849,5900 842,0000 |
548,42 Tsd. | |
|
NetApp Inc US64110D1046 |
127,8900 16:49 |
127,5000 126,2200 |
+1,32 % 1,67 |
128,3400 127,1550 |
185,06 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,08 16:49 |
222,46 218,24 |
+1,30 % 2,84 |
227,41 217,68 |
102,13 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,0100 16:49 |
220,9300 219,1600 |
+1,30 % 2,85 |
222,0600 219,3950 |
33,67 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,47 16:49 |
77,60 77,48 |
+1,28 % 0,99 |
78,54 76,95 |
287,52 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+1,27 % 17,13 |
1.362,10 1.347,21 |
16,36 Tsd. | |
|
Oracle Corp US68389X1054 |
140,32 16:48 |
139,74 138,56 |
+1,27 % 1,76 |
140,37 139,12 |
1,10 Mio. |