S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
443,5100 16:57 |
441,7900 437,1100 |
+1,46 % 6,40 |
444,6000 440,1500 |
4,22 Mio. | |
Qorvo Inc US74736K1016 |
123,5800 16:57 |
124,8800 121,8000 |
+1,46 % 1,78 |
125,0000 122,7600 |
98,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,3000 16:57 |
281,8000 280,2350 |
+1,45 % 4,07 |
284,9900 280,8500 |
434,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,26 16:57 |
97,90 96,86 |
+1,45 % 1,40 |
98,67 97,08 |
373,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,37 16:57 |
138,70 137,40 |
+1,43 % 1,97 |
139,63 138,10 |
124,37 Tsd. | |
S&P Global Inc US78409V1044 |
486,62 16:55 |
484,93 479,84 |
+1,41 % 6,78 |
486,80 481,98 |
194,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,36 16:58 |
49,34 49,67 |
+1,39 % 0,69 |
50,39 49,27 |
3,35 Mio. | |
Wabtec Corp US9297401088 |
167,46 16:57 |
166,05 165,19 |
+1,37 % 2,27 |
167,57 165,20 |
252,27 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8400 16:58 |
315,8900 314,5400 |
+1,37 % 4,30 |
320,4800 315,8900 |
120,63 Tsd. | |
Cintas Corporation US1729081059 |
768,8950 16:57 |
765,6250 758,5600 |
+1,36 % 10,34 |
769,3600 759,6700 |
64,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,22 16:56 |
211,99 211,37 |
+1,35 % 2,85 |
214,39 211,45 |
45,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,25 16:57 |
112,30 111,75 |
+1,34 % 1,50 |
113,29 112,10 |
1,16 Mio. | |
MSCI Inc US55354G1004 |
502,50 16:56 |
499,94 495,89 |
+1,33 % 6,61 |
504,15 495,78 |
286,15 Tsd. | |
GoDaddy Inc US3802371076 |
147,10 16:56 |
145,92 145,19 |
+1,32 % 1,91 |
147,17 145,38 |
155,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,11 16:57 |
222,46 218,24 |
+1,32 % 2,87 |
227,41 217,68 |
104,26 Tsd. |