S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+2,16 % 1,47 |
70,2400 68,5900 |
6,39 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+2,14 % 5,29 |
253,0200 245,7700 |
2,38 Mio. | |
|
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+2,12 % 5,30 |
256,0500 251,5500 |
1,50 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+2,11 % 2,42 |
117,31 114,92 |
1,80 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+2,10 % 2,37 |
116,15 112,66 |
21,65 Mio. | |
|
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+2,07 % 1,30 |
64,44 62,86 |
4,99 Mio. | |
|
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+2,05 % 2,60 |
129,80 127,00 |
1,07 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+2,05 % 4,35 |
218,15 214,18 |
8,94 Mio. | |
|
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
+2,04 % 2,58 |
129,81 126,45 |
2,25 Mio. | |
|
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+2,04 % 4,38 |
222,0000 216,0000 |
836,05 Tsd. | |
|
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+2,00 % 3,51 |
179,35 176,06 |
861,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
+1,98 % 2,76 |
144,76 140,17 |
748,64 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+1,97 % 1,31 |
68,28 66,94 |
4,50 Mio. | |
|
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
+1,96 % 1,51 |
79,76 76,77 |
2,24 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
+1,96 % 4,55 |
238,98 232,38 |
1,43 Mio. |