S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
255,89 17:03 |
251,45 250,51 |
+2,15 % 5,38 |
256,00 251,12 |
212,23 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,13 17:03 |
42,20 42,22 |
+2,14 % 0,91 |
43,14 42,20 |
1,39 Mio. | |
CarMax Group US1431301027 |
81,60 17:03 |
79,48 79,90 |
+2,13 % 1,70 |
81,77 79,25 |
176,49 Tsd. | |
Nordson Corporation US6556631025 |
241,0100 17:02 |
237,6900 235,9900 |
+2,13 % 5,02 |
241,0100 237,1800 |
48,25 Tsd. | |
GE Aerospace US3696043013 |
165,75 17:03 |
163,30 162,30 |
+2,13 % 3,45 |
165,94 161,92 |
2,85 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,76 17:03 |
407,00 403,21 |
+2,12 % 8,55 |
415,64 406,34 |
52,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,3100 17:03 |
249,0600 247,1000 |
+2,11 % 5,21 |
254,3500 247,9800 |
340,19 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
24,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,32 17:03 |
239,19 239,30 |
+2,10 % 5,02 |
244,59 238,50 |
194,34 Tsd. | |
Biogen Inc US09062X1037 |
230,7100 17:04 |
227,2000 226,0300 |
+2,07 % 4,68 |
236,4800 226,0400 |
416,64 Tsd. | |
Humana Inc US4448591028 |
394,26 17:03 |
392,25 386,30 |
+2,06 % 7,96 |
398,37 389,58 |
268,55 Tsd. | |
AT&T Inc US00206R1023 |
19,55 17:04 |
19,15 19,16 |
+2,05 % 0,39 |
19,74 19,15 |
18,47 Mio. | |
Waters Corp US9418481035 |
311,58 17:04 |
305,08 305,31 |
+2,05 % 6,27 |
312,27 305,08 |
76,10 Tsd. | |
MetLife Inc US59156R1086 |
76,05 17:03 |
75,00 74,52 |
+2,05 % 1,53 |
76,62 74,96 |
676,87 Tsd. | |
AO Smith Corp US8318652091 |
82,40 17:03 |
81,17 80,76 |
+2,03 % 1,64 |
82,52 81,11 |
263,40 Tsd. |