S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,25 21:53 |
138,70 137,40 |
+2,07 % 2,85 |
140,62 138,10 |
598,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 21:53 |
121,41 120,20 |
+2,06 % 2,48 |
122,89 120,28 |
661,07 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 21:53 |
140,00 138,59 |
+2,03 % 2,82 |
141,83 138,73 |
2,99 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,85 21:53 |
334,11 330,14 |
+2,03 % 6,71 |
337,07 331,62 |
985,60 Tsd. | |
Avery Dennison Corp US0536111091 |
224,44 21:53 |
219,92 219,99 |
+2,02 % 4,45 |
224,49 219,16 |
510,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,15 21:53 |
412,79 410,89 |
+2,01 % 8,26 |
419,31 410,99 |
279,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,78 21:52 |
297,82 296,82 |
+2,01 % 5,96 |
303,06 291,66 |
166,07 Tsd. | |
GE Aerospace US3696043013 |
162,27 21:53 |
159,97 159,13 |
+1,97 % 3,14 |
162,94 159,77 |
4,75 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,54 21:53 |
211,99 211,37 |
+1,97 % 4,17 |
216,53 211,45 |
400,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,12 21:53 |
98,89 99,18 |
+1,95 % 1,94 |
101,97 97,59 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
152,86 21:53 |
150,36 149,94 |
+1,95 % 2,92 |
152,98 150,14 |
662,60 Tsd. | |
Vulcan Materials US9291601097 |
261,07 21:53 |
257,58 256,14 |
+1,92 % 4,93 |
261,40 255,25 |
341,75 Tsd. | |
Emerson Electric Co US2910111044 |
117,91 21:53 |
116,47 115,68 |
+1,92 % 2,23 |
117,96 115,67 |
1,22 Mio. | |
ResMed Inc US7611521078 |
207,02 21:53 |
204,37 203,15 |
+1,90 % 3,87 |
207,58 203,48 |
464,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,73 21:53 |
562,01 559,08 |
+1,90 % 10,65 |
569,91 560,63 |
378,33 Tsd. |