S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
765,0400 21:38 |
759,0900 756,9200 |
+1,07 % 8,12 |
769,7650 751,5500 |
166,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 21:38 |
56,27 56,89 |
+1,07 % 0,61 |
57,59 55,84 |
6,08 Mio. | |
Ameren Corp US0236081024 |
71,47 21:38 |
70,54 70,71 |
+1,07 % 0,76 |
71,47 70,27 |
886,99 Tsd. | |
Discover Financial Services US2547091080 |
130,22 21:38 |
128,86 128,86 |
+1,06 % 1,36 |
131,82 128,25 |
510,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
195,9800 21:38 |
193,0000 193,9600 |
+1,04 % 2,02 |
196,0600 192,1000 |
367,23 Tsd. | |
McCormick and Co US5797802064 |
70,16 21:39 |
69,40 69,44 |
+1,04 % 0,72 |
70,22 69,00 |
879,19 Tsd. | |
BXP Inc US1011211018 |
61,35 21:38 |
60,63 60,75 |
+0,99 % 0,60 |
61,37 59,71 |
631,08 Tsd. | |
Amgen Inc US0311621009 |
314,5350 21:39 |
311,6200 311,4600 |
+0,99 % 3,08 |
314,9099 307,6300 |
766,81 Tsd. | |
Amphenol Corp US0320951017 |
68,65 21:39 |
68,23 67,99 |
+0,97 % 0,66 |
68,95 68,23 |
2,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,11 21:39 |
99,15 99,15 |
+0,96 % 0,96 |
101,24 99,15 |
762,26 Tsd. | |
Nasdaq Inc US6311031081 |
61,0150 21:38 |
60,7000 60,4400 |
+0,95 % 0,58 |
61,0150 60,4600 |
969,49 Tsd. | |
AbbVie Inc US00287Y1091 |
168,01 21:38 |
167,02 166,52 |
+0,89 % 1,49 |
168,53 164,86 |
1,77 Mio. | |
Elevance Health Inc US0367521038 |
531,08 21:39 |
527,20 526,55 |
+0,86 % 4,53 |
531,62 522,84 |
381,98 Tsd. | |
NVR Inc US62944T1051 |
7.517,69 21:37 |
7.444,06 7.454,06 |
+0,85 % 63,63 |
7.570,00 7.426,82 |
10,72 Tsd. | |
Johnson and Johnson US4781601046 |
146,72 21:39 |
145,67 145,48 |
+0,85 % 1,24 |
147,00 145,18 |
3,25 Mio. |