S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,14 21:34 |
69,40 69,44 |
+1,01 % 0,70 |
70,22 69,00 |
850,90 Tsd. | |
MetLife Inc US59156R1086 |
70,11 21:34 |
69,43 69,41 |
+1,00 % 0,70 |
70,58 69,26 |
1,88 Mio. | |
US Bancorp US9029733048 |
39,85 21:34 |
39,18 39,46 |
+0,99 % 0,39 |
40,06 39,07 |
3,72 Mio. | |
Baxter International Inc US0718131099 |
33,94 21:34 |
33,79 33,61 |
+0,98 % 0,33 |
33,95 33,38 |
2,98 Mio. | |
Campbell Soup Co US1344291091 |
45,44 21:34 |
45,04 45,02 |
+0,93 % 0,42 |
45,55 44,83 |
1,23 Mio. | |
SBA Communications Corporation US78410G1040 |
195,7400 21:34 |
193,0000 193,9600 |
+0,92 % 1,78 |
195,9300 192,1000 |
362,06 Tsd. | |
Amphenol Corp US0320951017 |
68,61 21:34 |
68,23 67,99 |
+0,91 % 0,62 |
68,95 68,23 |
2,71 Mio. | |
Ameren Corp US0236081024 |
71,35 21:33 |
70,54 70,71 |
+0,90 % 0,64 |
71,43 70,27 |
865,28 Tsd. | |
Lam Research Corporation US5128071082 |
1.111,4250 21:34 |
1.106,1000 1.101,6100 |
+0,89 % 9,82 |
1.118,6787 1.100,2400 |
369,60 Tsd. | |
CVS Health Corporation US1266501006 |
57,39 21:34 |
56,27 56,89 |
+0,87 % 0,50 |
57,59 55,84 |
5,91 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:34 |
10,9600 10,9300 |
+0,87 % 0,10 |
11,0900 10,8700 |
19,36 Mio. | |
Equinix Inc US29444U7000 |
763,4900 21:34 |
759,0900 756,9200 |
+0,87 % 6,57 |
769,7650 751,5500 |
163,04 Tsd. | |
S&P Global Inc US78409V1044 |
459,78 21:34 |
458,77 455,89 |
+0,85 % 3,89 |
461,38 456,84 |
537,38 Tsd. | |
Nasdaq Inc US6311031081 |
60,9400 21:33 |
60,7000 60,4400 |
+0,83 % 0,50 |
61,0150 60,4600 |
952,25 Tsd. | |
Elevance Health Inc US0367521038 |
530,86 21:34 |
527,20 526,55 |
+0,82 % 4,31 |
531,62 522,84 |
374,10 Tsd. |