S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
70,13 21:31 |
69,40 69,44 |
+0,99 % 0,69 |
70,22 69,00 |
837,78 Tsd. | |
Lam Research Corporation US5128071082 |
1.112,4600 21:31 |
1.106,1000 1.101,6100 |
+0,98 % 10,85 |
1.118,6787 1.100,2400 |
366,97 Tsd. | |
Omnicom Group Inc US6819191064 |
90,49 21:31 |
89,66 89,61 |
+0,98 % 0,88 |
90,59 89,26 |
694,01 Tsd. | |
Amgen Inc US0311621009 |
314,4400 21:31 |
311,6200 311,4600 |
+0,96 % 2,98 |
314,8800 307,6300 |
727,79 Tsd. | |
Amphenol Corp US0320951017 |
68,63 21:31 |
68,23 67,99 |
+0,93 % 0,64 |
68,95 68,23 |
2,69 Mio. | |
Equinix Inc US29444U7000 |
763,7000 21:30 |
759,0900 756,9200 |
+0,90 % 6,78 |
769,7650 751,5500 |
162,29 Tsd. | |
Campbell Soup Co US1344291091 |
45,42 21:31 |
45,04 45,02 |
+0,88 % 0,40 |
45,55 44,83 |
1,20 Mio. | |
Ameren Corp US0236081024 |
71,33 21:32 |
70,54 70,71 |
+0,88 % 0,62 |
71,43 70,27 |
863,26 Tsd. | |
S&P Global Inc US78409V1044 |
459,75 21:30 |
458,77 455,89 |
+0,85 % 3,86 |
461,38 456,84 |
533,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,37 21:31 |
56,27 56,89 |
+0,84 % 0,48 |
57,59 55,84 |
5,87 Mio. | |
Johnson and Johnson US4781601046 |
146,70 21:31 |
145,67 145,48 |
+0,84 % 1,22 |
147,00 145,18 |
3,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 21:31 |
10,9600 10,9300 |
+0,82 % 0,09 |
11,0900 10,8700 |
19,19 Mio. | |
Nasdaq Inc US6311031081 |
60,9300 21:32 |
60,7000 60,4400 |
+0,81 % 0,49 |
61,0150 60,4600 |
947,60 Tsd. | |
SBA Communications Corporation US78410G1040 |
195,5100 21:31 |
193,0000 193,9600 |
+0,80 % 1,55 |
195,9300 192,1000 |
357,14 Tsd. | |
BXP Inc US1011211018 |
61,23 21:31 |
60,63 60,75 |
+0,79 % 0,48 |
61,28 59,71 |
602,05 Tsd. |