S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
195,32 18:56 |
195,02 192,82 |
+1,29 % 2,50 |
199,00 192,67 |
368,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,08 18:57 |
164,05 163,97 |
+1,29 % 2,11 |
167,70 163,72 |
870,81 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,98 18:56 |
124,97 124,38 |
+1,29 % 1,60 |
126,01 124,68 |
1,80 Mio. | |
Northern Trust Corporation US6658591044 |
87,5300 18:57 |
86,1700 86,4500 |
+1,25 % 1,08 |
87,9700 85,9300 |
362,43 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,42 18:57 |
63,78 63,63 |
+1,23 % 0,79 |
64,63 63,57 |
1,36 Mio. | |
Bio Techne Corporation US09073M1045 |
77,4500 18:57 |
76,5800 76,5100 |
+1,23 % 0,94 |
77,9313 75,9400 |
418,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,50 18:57 |
75,99 75,59 |
+1,20 % 0,91 |
76,52 75,31 |
571,59 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,62 18:57 |
29,30 29,27 |
+1,18 % 0,35 |
29,64 29,15 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
110,85 18:57 |
109,93 109,56 |
+1,17 % 1,29 |
111,01 109,37 |
3,01 Mio. | |
PG&E Corporation US69331C1080 |
18,37 18:57 |
18,34 18,16 |
+1,16 % 0,21 |
18,40 18,23 |
4,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,93 18:55 |
256,41 256,00 |
+1,14 % 2,93 |
260,23 256,23 |
1,49 Mio. | |
Hershey Company US4278661081 |
192,10 18:57 |
190,28 189,94 |
+1,14 % 2,16 |
192,99 189,35 |
707,63 Tsd. | |
JM Smucker Company US8326964058 |
116,39 18:57 |
115,31 115,10 |
+1,12 % 1,29 |
116,45 114,38 |
194,73 Tsd. | |
eBay Inc US2786421030 |
53,8300 18:56 |
53,4700 53,2400 |
+1,11 % 0,59 |
54,0500 53,2700 |
2,53 Mio. | |
Invesco Ltd BMG491BT1088 |
16,99 18:57 |
16,96 16,80 |
+1,10 % 0,19 |
17,09 16,72 |
1,66 Mio. |